APPLIED MATLS INC

CUSIP: 03822210 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 39,419 Value ($000) $697 Avg Close — Range —
Q3 2013
Shares 39,419 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 39,419 Value ($000) $588 Avg Close — Range —